Historical Mutual Fund NAV of Motilal Oswal Midcap Fund Reg Gr
| NAV Date | NAV (Rs) |
|---|---|
| 30-04-2024 | 82.9292 |
| 29-04-2024 | 82.9117 |
| 26-04-2024 | 82.9836 |
| 25-04-2024 | 82.3607 |
| 24-04-2024 | 81.999 |
| 23-04-2024 | 82.2697 |
| 22-04-2024 | 80.8307 |
| 19-04-2024 | 80.8722 |
| 18-04-2024 | 81.0902 |
| 16-04-2024 | 79.9958 |
| 15-04-2024 | 80.1241 |
| 12-04-2024 | 81.3008 |
| 10-04-2024 | 81.6217 |
| 09-04-2024 | 81.1903 |
| 08-04-2024 | 81.3792 |
| 05-04-2024 | 81.5457 |
| 04-04-2024 | 81.0739 |
| 03-04-2024 | 80.6813 |
| 02-04-2024 | 80.6005 |
| 01-04-2024 | 80.0134 |
| 31-03-2024 | 79.1994 |
| 28-03-2024 | 79.2107 |
| 27-03-2024 | 79.0072 |
| 26-03-2024 | 78.0326 |
| 22-03-2024 | 76.7628 |
| 21-03-2024 | 76.4568 |
| 20-03-2024 | 74.8934 |
| 19-03-2024 | 74.6398 |
| 18-03-2024 | 75.15 |
| 15-03-2024 | 75.8432 |
| 14-03-2024 | 75.8079 |
| 13-03-2024 | 75.0565 |
| 12-03-2024 | 77.0757 |
| 11-03-2024 | 77.4474 |
| 07-03-2024 | 77.2109 |
| 06-03-2024 | 77.2119 |
| 05-03-2024 | 76.9564 |
| 04-03-2024 | 77.7027 |
| 01-03-2024 | 77.587 |
| 29-02-2024 | 76.6873 |
| 28-02-2024 | 76.0376 |
| 27-02-2024 | 76.7766 |
| 26-02-2024 | 77.2779 |
| 23-02-2024 | 77.9793 |
| 22-02-2024 | 76.8298 |
| 21-02-2024 | 76.0131 |
| 20-02-2024 | 76.0981 |
| 19-02-2024 | 76.0508 |
| 16-02-2024 | 76.2021 |
| 15-02-2024 | 75.5047 |
| 14-02-2024 | 74.182 |
| 13-02-2024 | 74.4221 |
| 12-02-2024 | 74.6526 |
| 09-02-2024 | 74.3816 |
| 08-02-2024 | 74.0541 |
| 07-02-2024 | 74.1573 |
| 06-02-2024 | 74.2906 |
| 05-02-2024 | 74.1124 |
| 02-02-2024 | 73.6006 |
| 01-02-2024 | 73.2892 |
| 31-01-2024 | 74.0806 |
| 30-01-2024 | 73.2407 |
| 29-01-2024 | 73.9146 |
| 25-01-2024 | 73.0765 |
| 24-01-2024 | 73.9132 |
| 23-01-2024 | 72.508 |
| 19-01-2024 | 73.9009 |
| 18-01-2024 | 73.2976 |
| 17-01-2024 | 73.4721 |
| 16-01-2024 | 74.2415 |
| 15-01-2024 | 75.2274 |
| 12-01-2024 | 75.0294 |
| 11-01-2024 | 74.3935 |
| 10-01-2024 | 73.5354 |
| 09-01-2024 | 73.1131 |
| 08-01-2024 | 72.7724 |
| 05-01-2024 | 73.1965 |
| 04-01-2024 | 72.482 |
| 03-01-2024 | 71.2786 |
| 02-01-2024 | 71.3354 |
| 01-01-2024 | 71.4546 |
| 29-12-2023 | 71.6291 |
| 28-12-2023 | 71.2956 |
| 27-12-2023 | 71.7668 |
| 26-12-2023 | 71.4932 |
| 22-12-2023 | 71.5272 |
| 21-12-2023 | 70.4052 |
| 20-12-2023 | 69.6128 |
| 19-12-2023 | 71.2187 |
| 18-12-2023 | 71.6366 |
| 15-12-2023 | 71.4202 |
| 14-12-2023 | 71.1853 |
| 13-12-2023 | 70.0077 |
| 12-12-2023 | 69.5383 |
| 11-12-2023 | 70.2667 |
| 08-12-2023 | 69.6512 |
| 07-12-2023 | 69.3135 |
| 06-12-2023 | 68.7167 |
| 05-12-2023 | 68.6992 |
| 04-12-2023 | 68.6109 |
| 01-12-2023 | 67.8406 |
| 30-11-2023 | 67.7392 |
| 29-11-2023 | 66.864 |
| 28-11-2023 | 66.4103 |
| 24-11-2023 | 66.3472 |
| 23-11-2023 | 66.2963 |
| 22-11-2023 | 66.5706 |
| 21-11-2023 | 65.688 |
| 20-11-2023 | 66.0313 |
| 17-11-2023 | 66.2266 |
| 16-11-2023 | 66.634 |
| 15-11-2023 | 65.4652 |
| 13-11-2023 | 64.8299 |
| 10-11-2023 | 64.8141 |
| 09-11-2023 | 64.4576 |
| 08-11-2023 | 64.5836 |
| 07-11-2023 | 63.8623 |
| 06-11-2023 | 63.9772 |
| 03-11-2023 | 63.0825 |
| 02-11-2023 | 62.4289 |
| 01-11-2023 | 61.8079 |
| 31-10-2023 | 61.9895 |
| 30-10-2023 | 61.9478 |
| 27-10-2023 | 61.8412 |
| 26-10-2023 | 60.8246 |
| 25-10-2023 | 61.1724 |
| 23-10-2023 | 61.3306 |
| 20-10-2023 | 62.7765 |
| 19-10-2023 | 62.8902 |
| 18-10-2023 | 63.1292 |
| 17-10-2023 | 63.5443 |
| 16-10-2023 | 63.6097 |
| 13-10-2023 | 63.4549 |
| 12-10-2023 | 63.5274 |
| 11-10-2023 | 63.6233 |
| 10-10-2023 | 62.9796 |
| 09-10-2023 | 61.8401 |
| 06-10-2023 | 62.5587 |
| 05-10-2023 | 62.6699 |
| 04-10-2023 | 62.0179 |
| 03-10-2023 | 62.8815 |
| 29-09-2023 | 62.5974 |
| 27-09-2023 | 62.7621 |
| 26-09-2023 | 62.4639 |
| 25-09-2023 | 62.254 |
| 22-09-2023 | 62.266 |
| 21-09-2023 | 62.349 |
| 20-09-2023 | 63.0216 |
| 18-09-2023 | 63.6607 |
| 15-09-2023 | 64.4012 |
| 14-09-2023 | 64.1522 |
| 13-09-2023 | 63.2155 |
| 12-09-2023 | 63.4582 |
| 11-09-2023 | 65.2119 |
| 08-09-2023 | 64.8438 |
| 07-09-2023 | 64.6237 |
| 06-09-2023 | 64.2886 |
| 05-09-2023 | 64.4104 |
| 04-09-2023 | 63.9422 |
| 01-09-2023 | 63.369 |
| 31-08-2023 | 62.5032 |
| 30-08-2023 | 61.7853 |
| 29-08-2023 | 60.6779 |
| 28-08-2023 | 60.001 |
| 25-08-2023 | 60.1583 |
| 24-08-2023 | 60.3102 |
| 23-08-2023 | 59.866 |
| 22-08-2023 | 59.516 |
| 21-08-2023 | 59.051 |
| 18-08-2023 | 58.7613 |
| 17-08-2023 | 58.9051 |
| 16-08-2023 | 59.2535 |
| 14-08-2023 | 59.4241 |
| 11-08-2023 | 59.6402 |
| 10-08-2023 | 59.7377 |
| 09-08-2023 | 59.793 |
| 08-08-2023 | 59.8685 |
| 07-08-2023 | 60.0708 |
| 04-08-2023 | 59.9182 |
| 03-08-2023 | 58.7273 |
| 02-08-2023 | 58.8652 |
| 01-08-2023 | 59.5614 |
| 31-07-2023 | 59.1978 |
| 28-07-2023 | 59.02 |
| 27-07-2023 | 58.6455 |
| 26-07-2023 | 58.5962 |
| 25-07-2023 | 58.3248 |
| 24-07-2023 | 58.526 |
| 21-07-2023 | 58.3187 |
| 20-07-2023 | 58.7742 |
| 19-07-2023 | 59.1369 |
| 18-07-2023 | 59.055 |
| 17-07-2023 | 59.2871 |
| 14-07-2023 | 59.2376 |
| 13-07-2023 | 58.5583 |
| 12-07-2023 | 58.4487 |
| 11-07-2023 | 58.1058 |
| 10-07-2023 | 57.6541 |
| 07-07-2023 | 58.2125 |
| 06-07-2023 | 58.3906 |
| 05-07-2023 | 58.0925 |
| 04-07-2023 | 58.0649 |
| 03-07-2023 | 58.14 |
| 30-06-2023 | 58.2323 |
| 28-06-2023 | 57.9882 |
| 27-06-2023 | 57.9276 |
| 26-06-2023 | 57.8245 |
| 23-06-2023 | 57.477 |
| 22-06-2023 | 58.1509 |
| 21-06-2023 | 58.3295 |
| 20-06-2023 | 57.829 |
| 19-06-2023 | 57.4714 |
| 16-06-2023 | 57.5672 |
| 15-06-2023 | 57.2859 |
| 14-06-2023 | 56.8452 |
| 13-06-2023 | 57.2253 |
| 12-06-2023 | 57.0105 |
| 09-06-2023 | 56.6571 |
| 08-06-2023 | 56.7079 |
| 07-06-2023 | 56.9977 |
| 06-06-2023 | 56.3938 |
| 05-06-2023 | 56.5808 |
| 02-06-2023 | 56.4622 |
| 01-06-2023 | 55.9591 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
